| Date | Currency |
|---|---|
| 17/04/2012 | 2430.23 |
| 10/04/2012 | 2440.79 |
| 03/04/2012 | 2460.97 |
| 27/03/2012 | 2439.55 |
| 20/03/2012 | 2407.26 |
| 13/03/2012 | 2421.72 |
| 06/03/2012 | 2456.73 |
| 28/02/2012 | 2425.50 |
| 21/02/2012 | 2398.65 |
| 14/02/2012 | 2402.96 |
| 07/02/2012 | 2392.72 |
| 31/01/2012 | 2359.67 |
| 24/01/2012 | 2316.82 |
| 17/01/2012 | 2301.37 |
| 10/01/2012 | 2323.21 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |