| Date | Currency |
|---|---|
| 31/07/2012 | 2315.22 |
| 24/07/2012 | 2332.10 |
| 17/07/2012 | 2323.56 |
| 10/07/2012 | 2372.21 |
| 03/07/2012 | 2365.49 |
| 26/06/2012 | 2382.81 |
| 19/06/2012 | 2364.69 |
| 12/06/2012 | 2346.79 |
| 05/06/2012 | 2341.68 |
| 29/05/2012 | 2372.61 |
| 22/05/2012 | 2386.82 |
| 15/05/2012 | 2419.35 |
| 08/05/2012 | 2456.53 |
| 01/05/2012 | 2452.37 |
| 24/04/2012 | 2432,19 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |