| Date | Currency |
|---|---|
| 09/03/2010 | 2100.11 |
| 02/03/2010 | 2160.05 |
| 23/02/2010 | 2252.22 |
| 16/02/2010 | 2104.12 |
| 09/02/2010 | 2122.91 |
| 02/02/2010 | 2165.64 |
| 26/01/2010 | 2232.70 |
| 19/01/2010 | 2203.12 |
| 12/01/2010 | 2199.79 |
| 05/01/2010 | 2188.36 |
| 29/12/2009 | 2213.75 |
| 22/12/2009 | 2191.80 |
| 15/12/2009 | 2227.59 |
| 08/12/2009 | 2241.40 |
| 01/12/2009 | 2260.69 |
| $ 1 | 11150.14 | -0.141% |
| € 1 | 11567.16 | -0.649% |
| ₽ 1 | 172.50 | +1.423% |