| Date | Currency |
|---|---|
| 26/02/2013 | 2693.07 |
| 19/02/2013 | 2701.24 |
| 12/02/2013 | 2719.99 |
| 05/02/2013 | 2705.04 |
| 29/01/2013 | 2668.71 |
| 22/01/2013 | 2660.84 |
| 15/01/2013 | 2609.68 |
| 08/01/2013 | 2607.13 |
| 01/01/2013 | 2625.93 |
| 25/12/2012 | 2620.31 |
| 18/12/2012 | 2576.35 |
| 11/12/2012 | 2580.34 |
| 04/12/2012 | 2556.72 |
| 26/11/2012 | 2524.34 |
| 20/11/2012 | 2504.87 |
| $ 1 | 11014.01 | +0.129% |
| € 1 | 10674.78 | +1.671% |
| ₽ 1 | 191.80 | +1.875% |