| Date | Currency |
|---|---|
| 18/05/2010 | 480.66 |
| 11/05/2010 | 500.96 |
| 04/05/2010 | 530,68 |
| 27/04/2010 | 540.28 |
| 20/04/2010 | 541.80 |
| 13/04/2010 | 547.45 |
| 06/04/2010 | 548.69 |
| 30/03/2010 | 536.42 |
| 23/03/2010 | 539.46 |
| 16/03/2010 | 548.87 |
| 09/03/2010 | 538.46 |
| 02/03/2010 | 532.09 |
| 23/02/2010 | 529.21 |
| 16/02/2010 | 520.86 |
| 09/02/2010 | 512.06 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |