| Date | Currency |
|---|---|
| 02/02/2010 | 280.12 |
| 26/01/2010 | 279.95 |
| 19/01/2010 | 280.69 |
| 12/01/2010 | 278.48 |
| 05/01/2010 | 276.41 |
| 29/12/2009 | 274.90 |
| 22/12/2009 | 274.85 |
| 15/12/2009 | 275.50 |
| 08/12/2009 | 276.81 |
| 01/12/2009 | 276.79 |
| 24/11/2009 | 276.36 |
| 17/11/2009 | 276.23 |
| 10/11/2009 | 275.55 |
| 03/11/2009 | 274.95 |
| 27/10/2009 | 275.22 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |