| Date | Currency |
|---|---|
| 23/07/2019 | 6073.38 |
| 16/07/2019 | 6023.74 |
| 09/07/2019 | 5986.84 |
| 02/07/2019 | 6019.47 |
| 25/06/2019 | 5927.71 |
| 18/06/2019 | 5865.76 |
| 04/06/2019 | 5906.71 |
| 28/05/2019 | 5874.80 |
| 21/05/2019 | 5810.96 |
| 14/05/2019 | 5920.71 |
| 07/05/2019 | 5933.66 |
| 30/04/2019 | 5944.78 |
| 23/04/2019 | 6037.26 |
| 16/04/2019 | 6063.35 |
| 09/04/2019 | 6004.70 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |