| Date | Currency |
|---|---|
| 15/09/2009 | 997.41 |
| 08/09/2009 | 1004.72 |
| 01/09/2009 | 997.96 |
| 25/08/2009 | 1007.82 |
| 18/08/2009 | 1003.88 |
| 11/08/2009 | 1015.96 |
| 04/08/2009 | 1013.63 |
| 28/07/2009 | 1005.20 |
| 21/07/2009 | 975.49 |
| 14/07/2009 | 958.64 |
| 07/07/2009 | 967.35 |
| 30/06/2009 | 965.51 |
| 23/06/2009 | 951.53 |
| 16/06/2009 | 968.20 |
| 09/06/2009 | 960.95 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |