| Date | Currency |
|---|---|
| 13/04/2010 | 2412.09 |
| 06/04/2010 | 2376.60 |
| 30/03/2010 | 2532.69 |
| 23/03/2010 | 2319.64 |
| 16/03/2010 | 2345.70 |
| 09/03/2010 | 2321.40 |
| 02/03/2010 | 2474.67 |
| 23/02/2010 | 2506.03 |
| 16/02/2010 | 2401.87 |
| 09/02/2010 | 2387.19 |
| 02/02/2010 | 2485.93 |
| 26/01/2010 | 2484.32 |
| 19/01/2010 | 2480.06 |
| 12/01/2010 | 2441.13 |
| 05/01/2010 | 2457.33 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |