| Date | Currency |
|---|---|
| 24/03/2009 | 262.03 |
| 17/03/2009 | 246.04 |
| 10/03/2009 | 241.33 |
| 03/03/2009 | 238.21 |
| 24/02/2009 | 244.16 |
| 17/02/2009 | 241.29 |
| 10/02/2009 | 243.86 |
| 03/02/2009 | 239.41 |
| 27/01/2009 | 243.06 |
| 20/01/2009 | 250.77 |
| 13/01/2009 | 250.58 |
| 06/01/2009 | 260.19 |
| 30/12/2008 | 263.09 |
| 23/12/2008 | 260.59 |
| 16/12/2008 | 250.52 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |