| Date | Currency |
|---|---|
| 15/09/2009 | 219.29 |
| 08/09/2009 | 219.10 |
| 01/09/2009 | 218.89 |
| 25/08/2009 | 218.75 |
| 18/08/2009 | 218.51 |
| 11/08/2009 | 218.26 |
| 04/08/2009 | 218.20 |
| 28/07/2009 | 218.03 |
| 21/07/2009 | 217.78 |
| 14/07/2009 | 217.57 |
| 07/07/2009 | 217.34 |
| 30/06/2009 | 217.09 |
| 23/06/2009 | 216.65 |
| 16/06/2009 | 216.16 |
| 09/06/2009 | 215.66 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |